Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-04-016.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-04-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-04-01372.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-04-0111.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-04-015394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-04-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-04-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-04-01311.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-04-01166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-04-01185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-04-011097.000000
fred-commodity1998-03-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-3115.750000
eia-commodity1998-03-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-310.414000
eia-commodity1998-03-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-310.433000
fred-commodity1998-03-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-312.340000
fred-commodity1998-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-3113.870000
eia-commodity1998-03-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-310.280000
eia-commodity1998-03-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-310.470000
eia-commodity1998-03-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-300.484000
fred-commodity1998-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-3014.350000
fred-commodity1998-03-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-302.320000
eia-commodity1998-03-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-300.443000
eia-commodity1998-03-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-301.077000
eia-commodity1998-03-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-301.068000
fred-commodity1998-03-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-3016.320000
eia-commodity1998-03-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-300.288000
eia-commodity1998-03-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-300.425000
eia-commodity1998-03-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-270.442000
eia-commodity1998-03-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-270.458000
eia-commodity1998-03-272026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-03-27313200.000000
fred-commodity1998-03-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-272.260000
fred-commodity1998-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2714.920000
eia-commodity1998-03-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-270.503000
eia-commodity1998-03-272026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-03-2727600.000000
eia-commodity1998-03-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-270.298000
fred-commodity1998-03-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2716.840000
fred-commodity1998-03-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2616.920000
eia-commodity1998-03-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-260.311000
eia-commodity1998-03-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-260.444000
eia-commodity1998-03-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-260.503000
fred-commodity1998-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2615.180000
fred-commodity1998-03-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-262.290000
eia-commodity1998-03-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-260.458000
eia-commodity1998-03-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-250.457000
fred-commodity1998-03-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-252.330000
fred-commodity1998-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-2514.410000
eia-commodity1998-03-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-250.488000
eia-commodity1998-03-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-250.288000
fred-commodity1998-03-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-2516.690000
eia-commodity1998-03-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-250.441000
131,509건 중 87,701–87,750← 이전1755 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬