Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-05-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-010.293000
eia-commodity1998-05-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-01327368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-05-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-05-01544.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-05-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-05-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-05-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-05-01247.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-05-01112.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-05-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-05-01389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-05-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-05-01146.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-05-01186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-05-01318.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-05-011365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-05-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-05-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-05-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-05-0195.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1998-05-011733.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-05-0112.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-05-015.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-05-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-05-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-05-015020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-05-011.780000
eia-commodity1998-05-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-010.523000
pcps-commodity1998-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-05-01353.809524
eia-commodity1998-04-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-300.288000
eia-commodity1998-04-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-300.439000
fred-commodity1998-04-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-302.180000
eia-commodity1998-04-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-300.481000
eia-commodity1998-04-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-300.424000
fred-commodity1998-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-3013.790000
fred-commodity1998-04-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-3015.560000
fred-commodity1998-04-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-2915.430000
fred-commodity1998-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-2914.090000
eia-commodity1998-04-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-290.428000
eia-commodity1998-04-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-290.291000
eia-commodity1998-04-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-290.485000
fred-commodity1998-04-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-292.290000
eia-commodity1998-04-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-290.427000
eia-commodity1998-04-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-280.439000
fred-commodity1998-04-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-282.270000
eia-commodity1998-04-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-280.438000
fred-commodity1998-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-2813.880000
131,509건 중 87,451–87,500← 이전1750 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬