Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-05-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-040.293000
eia-commodity1998-05-042026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-041.072000
eia-commodity1998-05-042026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-041.095000
eia-commodity1998-05-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-040.524000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-05-011.780000
eia-commodity1998-05-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-010.523000
eia-commodity1998-05-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-010.293000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-05-01112.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-05-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-05-01900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-05-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-05-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-05-013391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-05-01389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-05-0114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-05-01128.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-05-0193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-05-01930.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-05-01285.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-05-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-05-0115.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-05-01318.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-05-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-05-01685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-05-01362.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-05-01472.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-05-01705.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-05-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-05-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-05-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-05-01776.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-05-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-05-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-05-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-05-0140.000000
fred-commodity1998-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-05-0110.750000
pcps-commodity1998-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-05-01353.809524
eia-commodity1998-05-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-01327368.000000
fred-commodity1998-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-0114.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-05-015875.000000
fred-commodity1998-05-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-05-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-05-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-05-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-05-015020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-05-01176.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-05-01146.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-05-013.040000
131,509건 중 87,401–87,450← 이전1749 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬