Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-06-013330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-06-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-06-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-06-0130.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1998-06-011661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-06-01205.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-06-01120.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-06-01268.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-06-0196.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-06-01112.500000
fred-commodity1998-05-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-2915.210000
eia-commodity1998-05-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-290.404000
eia-commodity1998-05-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-290.478000
eia-commodity1998-05-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-290.259000
eia-commodity1998-05-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-290.388000
eia-commodity1998-05-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-29330394.000000
fred-commodity1998-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2914.030000
fred-commodity1998-05-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-292.100000
fred-commodity1998-05-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-282.040000
eia-commodity1998-05-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-280.474000
eia-commodity1998-05-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-280.388000
fred-commodity1998-05-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-2814.880000
eia-commodity1998-05-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-280.386000
eia-commodity1998-05-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-280.256000
fred-commodity1998-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2814.710000
fred-commodity1998-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2714.780000
eia-commodity1998-05-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-270.393000
fred-commodity1998-05-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-272.100000
eia-commodity1998-05-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-270.259000
eia-commodity1998-05-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-270.477000
eia-commodity1998-05-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-270.395000
fred-commodity1998-05-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-2714.980000
fred-commodity1998-05-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-2614.900000
eia-commodity1998-05-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-260.459000
eia-commodity1998-05-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-260.395000
eia-commodity1998-05-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-260.264000
eia-commodity1998-05-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-260.392000
fred-commodity1998-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2614.270000
fred-commodity1998-05-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-262.100000
eia-commodity1998-05-252026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-251.108000
eia-commodity1998-05-252026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-251.060000
eia-commodity1998-05-222026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-22334682.000000
fred-commodity1998-05-222026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-2214.810000
eia-commodity1998-05-222026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-220.401000
eia-commodity1998-05-222026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-220.453000
eia-commodity1998-05-222026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-220.266000
fred-commodity1998-05-222026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-222.020000
eia-commodity1998-05-222026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-220.389000
fred-commodity1998-05-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2214.330000
fred-commodity1998-05-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-2114.290000
131,509건 중 87,251–87,300← 이전1746 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬