Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-07-0139.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-07-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-07-01348.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1998-07-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-07-014325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-07-01437.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-07-01177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1998-07-0132.500000
eia-commodity1998-07-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-010.387000
eia-commodity1998-07-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-010.453000
pcps-commodity1998-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-07-01306.434783
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-07-0112.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-07-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1998-07-011309.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-07-01324.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-07-0186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-07-01661.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1998-07-011651.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-07-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-07-01100.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1998-07-01612.000000
eia-commodity1998-06-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-300.382000
fred-commodity1998-06-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-3014.300000
eia-commodity1998-06-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-300.387000
eia-commodity1998-06-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-300.241000
eia-commodity1998-06-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-300.436000
fred-commodity1998-06-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-302.390000
fred-commodity1998-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-3011.840000
fred-commodity1998-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2911.830000
eia-commodity1998-06-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-290.388000
eia-commodity1998-06-292026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291.096000
fred-commodity1998-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-292.360000
eia-commodity1998-06-292026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291.034000
eia-commodity1998-06-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-290.393000
eia-commodity1998-06-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-290.433000
eia-commodity1998-06-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-290.241000
fred-commodity1998-06-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2914.290000
fred-commodity1998-06-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2614.210000
eia-commodity1998-06-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-260.240000
eia-commodity1998-06-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-260.426000
eia-commodity1998-06-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-260.390000
fred-commodity1998-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-2612.040000
fred-commodity1998-06-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-262.400000
eia-commodity1998-06-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-260.384000
eia-commodity1998-06-262026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-26326843.000000
eia-commodity1998-06-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-250.389000
fred-commodity1998-06-252026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-252.390000
eia-commodity1998-06-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-250.376000
fred-commodity1998-06-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-2513.900000
131,509건 중 87,001–87,050← 이전1741 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬