Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-08-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-040.373000
eia-commodity1998-08-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-040.246000
fred-commodity1998-08-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0413.690000
fred-commodity1998-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-041.900000
fred-commodity1998-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0412.030000
fred-commodity1998-08-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-031.840000
fred-commodity1998-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-0312.040000
eia-commodity1998-08-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-031.016000
eia-commodity1998-08-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-030.348000
eia-commodity1998-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-030.376000
eia-commodity1998-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-030.393000
fred-commodity1998-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-0313.930000
eia-commodity1998-08-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-031.077000
eia-commodity1998-08-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-030.244000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-08-01275.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1998-08-01284.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-08-013238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-08-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-08-0173.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-08-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-08-0113.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-08-01228.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-08-0111.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-08-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-08-011088.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-08-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-08-014081.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-08-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-08-01335.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-08-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-08-01455.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-08-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1998-08-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-08-012.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1998-08-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1998-08-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-08-01670.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-08-01674.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1998-08-010.580000
pcps-commodity1998-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-08-0121787.500381
pcps-commodity1998-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-08-01285.690476
fred-commodity1998-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-08-0110.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-08-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1998-08-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-08-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-08-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-08-01274.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-08-01190.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-08-0191.000000
131,509건 중 86,701–86,750← 이전1735 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬