Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-09-01237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-09-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-09-01107.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-09-01321.300000
eia-commodity1998-08-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-310.351000
eia-commodity1998-08-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-310.235000
eia-commodity1998-08-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311.053000
fred-commodity1998-08-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-311.610000
eia-commodity1998-08-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311.000000
eia-commodity1998-08-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-310.391000
eia-commodity1998-08-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-310.372000
fred-commodity1998-08-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-3113.290000
fred-commodity1998-08-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2813.540000
eia-commodity1998-08-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-280.367000
fred-commodity1998-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2812.060000
eia-commodity1998-08-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-280.400000
eia-commodity1998-08-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-280.349000
fred-commodity1998-08-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-281.660000
eia-commodity1998-08-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-08-28320694.000000
eia-commodity1998-08-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-280.236000
eia-commodity1998-08-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-270.343000
fred-commodity1998-08-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-271.760000
eia-commodity1998-08-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-270.392000
eia-commodity1998-08-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-270.361000
fred-commodity1998-08-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2713.350000
eia-commodity1998-08-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-270.239000
fred-commodity1998-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2711.900000
fred-commodity1998-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2612.240000
eia-commodity1998-08-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-260.397000
eia-commodity1998-08-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-260.363000
fred-commodity1998-08-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-261.830000
eia-commodity1998-08-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-260.244000
fred-commodity1998-08-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2613.670000
eia-commodity1998-08-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-260.351000
fred-commodity1998-08-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2513.900000
eia-commodity1998-08-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-250.244000
fred-commodity1998-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2512.430000
eia-commodity1998-08-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-250.353000
fred-commodity1998-08-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-251.890000
eia-commodity1998-08-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-250.371000
eia-commodity1998-08-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-250.387000
eia-commodity1998-08-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-240.388000
eia-commodity1998-08-242026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-241.058000
fred-commodity1998-08-242026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-241.900000
eia-commodity1998-08-242026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-241.004000
eia-commodity1998-08-242026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-240.241000
fred-commodity1998-08-242026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-2413.780000
eia-commodity1998-08-242026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-240.366000
fred-commodity1998-08-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-2412.150000
eia-commodity1998-08-242026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-240.348000
131,509건 중 86,551–86,600← 이전1732 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬