Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-09-082026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-080.380000
fred-commodity1998-09-082026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0814.340000
eia-commodity1998-09-072026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-071.046000
eia-commodity1998-09-072026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-071.009000
fred-commodity1998-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0712.510000
fred-commodity1998-09-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-041.710000
fred-commodity1998-09-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0414.590000
fred-commodity1998-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0412.960000
eia-commodity1998-09-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-040.236000
eia-commodity1998-09-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-040.406000
eia-commodity1998-09-042026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-04312057.000000
eia-commodity1998-09-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-040.398000
eia-commodity1998-09-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-040.385000
eia-commodity1998-09-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-030.412000
eia-commodity1998-09-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-030.236000
fred-commodity1998-09-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0314.700000
fred-commodity1998-09-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031.710000
fred-commodity1998-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0312.540000
eia-commodity1998-09-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-030.390000
eia-commodity1998-09-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-030.407000
eia-commodity1998-09-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-020.390000
eia-commodity1998-09-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-020.366000
fred-commodity1998-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-0212.050000
fred-commodity1998-09-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021.720000
fred-commodity1998-09-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0213.720000
eia-commodity1998-09-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-020.231000
eia-commodity1998-09-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-020.395000
pcps-commodity1998-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-09-01284.295455
eia-commodity1998-09-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-09-011.690000
fred-commodity1998-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-09-0110.233333
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-09-0127.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-09-01150.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-09-0183.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-09-015486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-09-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-09-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-09-01652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-09-010.480000
eia-commodity1998-09-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-010.393000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-09-01349.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998-09-01503.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-09-01107.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1998-09-01965.000000
fred-commodity1998-09-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-011.840000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1998-09-01289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-09-013209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-09-010.680000
fred-commodity1998-09-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-0113.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-09-01190.500000
131,509건 중 86,451–86,500← 이전1730 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬