Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1998-10-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0615.600000
eia-commodity1998-10-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-060.451000
eia-commodity1998-10-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-060.258000
fred-commodity1998-10-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-062.010000
eia-commodity1998-10-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-060.408000
eia-commodity1998-10-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-060.473000
eia-commodity1998-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-050.470000
eia-commodity1998-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-050.406000
fred-commodity1998-10-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-052.090000
eia-commodity1998-10-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051.041000
eia-commodity1998-10-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051.059000
fred-commodity1998-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0514.100000
eia-commodity1998-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-050.255000
eia-commodity1998-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-050.449000
fred-commodity1998-10-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0515.240000
fred-commodity1998-10-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-0215.710000
eia-commodity1998-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-020.430000
eia-commodity1998-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-020.255000
fred-commodity1998-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-022.140000
eia-commodity1998-10-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-020.456000
eia-commodity1998-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-020.407000
fred-commodity1998-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0214.210000
eia-commodity1998-10-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-02305893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-10-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1998-10-01126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-10-0127.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-10-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-10-0112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1998-10-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-10-01112.500000
pcps-commodity1998-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-10-0117750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-10-013269.000000
fred-commodity1998-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-0114.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-10-01343.000000
eia-commodity1998-10-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-010.254000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-10-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998-10-0112.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-10-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-10-01850.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-10-0195.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-10-01694.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-10-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-10-01251.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1998-10-011.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1998-10-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-10-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-10-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1998-10-01662.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1998-10-01298.800000
131,485건 중 86,201–86,250← 이전1725 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬