Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998-11-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1998-11-0170.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1998-11-01167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1998-11-01159.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1998-11-01862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1998-11-01389.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1998-11-011574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-11-01231.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1998-11-010.960000
eia-commodity1998-10-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-300.395000
eia-commodity1998-10-302026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-30323739.000000
fred-commodity1998-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-3012.000000
fred-commodity1998-10-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-3014.480000
eia-commodity1998-10-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-300.256000
eia-commodity1998-10-302026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-3076600.000000
eia-commodity1998-10-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-300.435000
eia-commodity1998-10-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-300.420000
fred-commodity1998-10-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-302.000000
eia-commodity1998-10-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-290.412000
fred-commodity1998-10-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2914.310000
fred-commodity1998-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2912.310000
eia-commodity1998-10-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-290.391000
eia-commodity1998-10-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-290.439000
eia-commodity1998-10-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-290.259000
fred-commodity1998-10-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-292.000000
eia-commodity1998-10-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-280.259000
fred-commodity1998-10-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-281.700000
eia-commodity1998-10-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-280.441000
fred-commodity1998-10-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2814.350000
eia-commodity1998-10-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-280.414000
eia-commodity1998-10-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-280.395000
fred-commodity1998-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2812.260000
fred-commodity1998-10-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2714.190000
eia-commodity1998-10-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-270.392000
eia-commodity1998-10-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-270.264000
fred-commodity1998-10-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-271.850000
eia-commodity1998-10-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-270.430000
eia-commodity1998-10-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-270.410000
fred-commodity1998-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2712.460000
eia-commodity1998-10-262026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-261.055000
eia-commodity1998-10-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-260.388000
fred-commodity1998-10-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-2614.390000
fred-commodity1998-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-2612.740000
eia-commodity1998-10-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-260.408000
eia-commodity1998-10-262026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-261.036000
fred-commodity1998-10-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-261.920000
eia-commodity1998-10-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-260.442000
eia-commodity1998-10-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-260.261000
fred-commodity1998-10-232026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-231.840000
eia-commodity1998-10-232026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-230.259000
131,485건 중 86,051–86,100← 이전1722 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬