Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1998-11-062026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-11-06322932.000000
eia-commodity1998-11-062026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-11-0675400.000000
fred-commodity1998-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-0611.510000
eia-commodity1998-11-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-060.377000
eia-commodity1998-11-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-060.256000
eia-commodity1998-11-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-060.398000
eia-commodity1998-11-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-060.418000
fred-commodity1998-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-062.250000
fred-commodity1998-11-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-0613.930000
fred-commodity1998-11-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-0513.930000
fred-commodity1998-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-052.260000
eia-commodity1998-11-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-050.380000
eia-commodity1998-11-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-050.422000
eia-commodity1998-11-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-050.254000
eia-commodity1998-11-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-050.404000
fred-commodity1998-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-0511.730000
fred-commodity1998-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-0411.880000
eia-commodity1998-11-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-040.382000
eia-commodity1998-11-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-040.430000
eia-commodity1998-11-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-040.256000
eia-commodity1998-11-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-040.412000
fred-commodity1998-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-0414.090000
fred-commodity1998-11-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-042.110000
fred-commodity1998-11-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-0314.240000
fred-commodity1998-11-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-032.100000
eia-commodity1998-11-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-030.420000
eia-commodity1998-11-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-030.383000
eia-commodity1998-11-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-030.259000
eia-commodity1998-11-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-030.437000
fred-commodity1998-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-0311.930000
fred-commodity1998-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-0212.430000
eia-commodity1998-11-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-020.443000
eia-commodity1998-11-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-020.259000
eia-commodity1998-11-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-020.382000
fred-commodity1998-11-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-0214.450000
fred-commodity1998-11-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-021.840000
eia-commodity1998-11-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-020.414000
eia-commodity1998-11-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-11-021.050000
eia-commodity1998-11-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-11-021.035000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-11-01231.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1998-11-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1998-11-01681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1998-11-0137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1998-11-01746.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1998-11-012.570000
pcps-commodity1998-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1998-11-0115437.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1998-11-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1998-11-0198.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-11-014132.000000
pcps-commodity1998-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1998-11-01278.297619
131,485건 중 85,951–86,000← 이전1720 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬