Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1999-01-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-0712.990000
eia-commodity1999-01-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-060.354000
eia-commodity1999-01-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-060.363000
eia-commodity1999-01-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-060.351000
eia-commodity1999-01-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-060.216000
fred-commodity1999-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-0610.670000
fred-commodity1999-01-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-062.040000
fred-commodity1999-01-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-0612.840000
fred-commodity1999-01-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-0512.040000
fred-commodity1999-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-0510.300000
eia-commodity1999-01-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-050.345000
eia-commodity1999-01-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-050.338000
eia-commodity1999-01-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-050.216000
eia-commodity1999-01-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-050.336000
fred-commodity1999-01-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-052.050000
eia-commodity1999-01-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-040.349000
eia-commodity1999-01-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-040.219000
eia-commodity1999-01-042026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-040.965000
fred-commodity1999-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-0410.940000
fred-commodity1999-01-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-0412.420000
eia-commodity1999-01-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-040.346000
eia-commodity1999-01-042026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-040.977000
fred-commodity1999-01-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-042.100000
eia-commodity1999-01-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-040.352000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-01-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-01-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-01-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-01-01542.000000
pcps-commodity1999-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-01-0110937.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-01-01744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-01-01632.000000
fred-commodity1999-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-01-019.012500
eia-commodity1999-01-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-01305728.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-01-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-01-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-01-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1999-01-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-01-01176.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-01-013111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-01-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-01-01291.200000
eia-commodity1999-01-012026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-0165400.000000
pcps-commodity1999-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-01-01322.392857
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-01-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-01-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-01-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-01-0197.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-01-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-01-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1999-01-01112.500000
131,485건 중 85,501–85,550← 이전1711 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬