Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-02-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-02-010.971000
fred-commodity1999-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-02-019.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-02-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-02-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-02-0141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-02-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-02-01482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-02-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-02-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-02-01890.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-02-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-02-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-02-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-02-01538.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-02-01117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-02-0195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-02-01239.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-02-013173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-02-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-02-0175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-02-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-02-0190.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-02-01205.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-02-011.770000
eia-commodity1999-01-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-29316730.000000
fred-commodity1999-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-2911.340000
eia-commodity1999-01-292026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-2946000.000000
fred-commodity1999-01-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291.830000
eia-commodity1999-01-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-290.229000
eia-commodity1999-01-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-290.329000
fred-commodity1999-01-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2912.810000
eia-commodity1999-01-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-290.353000
eia-commodity1999-01-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-290.329000
eia-commodity1999-01-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-280.327000
fred-commodity1999-01-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2812.520000
eia-commodity1999-01-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-280.333000
eia-commodity1999-01-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-280.344000
fred-commodity1999-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-2811.140000
fred-commodity1999-01-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-281.750000
eia-commodity1999-01-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-280.221000
eia-commodity1999-01-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-270.219000
fred-commodity1999-01-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-271.750000
eia-commodity1999-01-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-270.325000
eia-commodity1999-01-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-270.333000
fred-commodity1999-01-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2712.400000
eia-commodity1999-01-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-270.327000
fred-commodity1999-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-2711.030000
fred-commodity1999-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-2610.840000
fred-commodity1999-01-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-261.730000
fred-commodity1999-01-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-2612.160000
131,485건 중 85,351–85,400← 이전1708 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬