Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-04-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1999-04-01175.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999-04-01559.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-04-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-04-0112.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-04-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-04-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-04-011.720000
fred-commodity1999-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-04-0110.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-04-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1999-04-01165.000000
eia-commodity1999-04-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-04-010.519000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1999-04-0179.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-04-0199.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-04-01357.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-04-01269.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-04-01519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-04-015103.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-04-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-04-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-04-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-04-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-04-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-04-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-04-015393.000000
pcps-commodity1999-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-04-0116350.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-04-011019.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-04-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1999-04-01204.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-04-01424.300000
eia-commodity1999-03-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-310.531000
eia-commodity1999-03-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-310.437000
fred-commodity1999-03-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-312.020000
fred-commodity1999-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-3115.020000
fred-commodity1999-03-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-3116.660000
eia-commodity1999-03-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-310.258000
eia-commodity1999-03-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-310.442000
eia-commodity1999-03-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-300.259000
eia-commodity1999-03-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-300.445000
eia-commodity1999-03-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-300.510000
eia-commodity1999-03-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-300.438000
fred-commodity1999-03-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-3016.660000
fred-commodity1999-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-3014.500000
fred-commodity1999-03-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-301.890000
fred-commodity1999-03-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-291.800000
fred-commodity1999-03-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-2916.460000
fred-commodity1999-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-2914.340000
eia-commodity1999-03-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-290.433000
eia-commodity1999-03-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-290.261000
eia-commodity1999-03-292026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-03-291.121000
131,461건 중 84,851–84,900← 이전1698 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬