Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-06-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-06-01357.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1999-06-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1999-06-0186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1999-06-01868.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-06-012.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-06-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-06-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-06-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-06-015266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-06-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-06-010.290000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1999-06-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-06-01161.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1999-06-01200.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1999-06-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-06-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-06-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-06-0163.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-06-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-06-01111.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-06-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-06-0112.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-06-012.360000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1999-06-011422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-06-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999-06-013042.000000
eia-commodity1999-05-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-05-311.065000
eia-commodity1999-05-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-05-311.151000
eia-commodity1999-05-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-280.396000
eia-commodity1999-05-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-05-28314722.000000
eia-commodity1999-05-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-280.470000
eia-commodity1999-05-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-280.393000
eia-commodity1999-05-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-280.285000
fred-commodity1999-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2814.750000
fred-commodity1999-05-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2816.850000
fred-commodity1999-05-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-282.290000
fred-commodity1999-05-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2717.180000
fred-commodity1999-05-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-272.270000
eia-commodity1999-05-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-270.400000
eia-commodity1999-05-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-05-270.480000
eia-commodity1999-05-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-270.406000
fred-commodity1999-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2715.040000
eia-commodity1999-05-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-270.285000
eia-commodity1999-05-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-05-260.285000
fred-commodity1999-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-05-2615.180000
fred-commodity1999-05-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-05-262.220000
fred-commodity1999-05-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-05-2617.320000
eia-commodity1999-05-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-05-260.405000
eia-commodity1999-05-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-05-260.397000
131,461건 중 84,401–84,450← 이전1689 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬