홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1999-06-10 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-10 | 0.432000 |
| eia-commodity | 1999-06-10 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-10 | 0.303000 |
| fred-commodity | 1999-06-10 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-10 | 2.370000 |
| fred-commodity | 1999-06-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-10 | 15.990000 |
| fred-commodity | 1999-06-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-09 | 16.190000 |
| fred-commodity | 1999-06-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-09 | 2.390000 |
| eia-commodity | 1999-06-09 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-09 | 0.298000 |
| eia-commodity | 1999-06-09 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-09 | 0.437000 |
| fred-commodity | 1999-06-09 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-09 | 17.980000 |
| eia-commodity | 1999-06-09 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-09 | 0.487000 |
| eia-commodity | 1999-06-09 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-09 | 0.418000 |
| eia-commodity | 1999-06-08 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-08 | 0.412000 |
| eia-commodity | 1999-06-08 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-08 | 0.299000 |
| eia-commodity | 1999-06-08 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-08 | 0.426000 |
| fred-commodity | 1999-06-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-08 | 16.250000 |
| fred-commodity | 1999-06-08 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-08 | 2.380000 |
| eia-commodity | 1999-06-08 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-08 | 0.486000 |
| fred-commodity | 1999-06-08 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-08 | 17.660000 |
| fred-commodity | 1999-06-07 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-07 | 17.910000 |
| eia-commodity | 1999-06-07 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-06-07 | 1.152000 |
| eia-commodity | 1999-06-07 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-07 | 0.484000 |
| eia-commodity | 1999-06-07 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-07 | 0.416000 |
| eia-commodity | 1999-06-07 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-06-07 | 1.059000 |
| fred-commodity | 1999-06-07 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-07 | 2.410000 |
| fred-commodity | 1999-06-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-07 | 15.980000 |
| eia-commodity | 1999-06-07 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-07 | 0.427000 |
| eia-commodity | 1999-06-07 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-07 | 0.300000 |
| eia-commodity | 1999-06-04 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-04 | 0.291000 |
| eia-commodity | 1999-06-04 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-04 | 0.404000 |
| fred-commodity | 1999-06-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-04 | 15.210000 |
| fred-commodity | 1999-06-04 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-04 | 2.310000 |
| eia-commodity | 1999-06-04 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-04 | 0.472000 |
| fred-commodity | 1999-06-04 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-04 | 17.360000 |
| eia-commodity | 1999-06-04 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-04 | 0.415000 |
| eia-commodity | 1999-06-04 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-06-04 | 316858.000000 |
| eia-commodity | 1999-06-03 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-03 | 0.394000 |
| eia-commodity | 1999-06-03 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-03 | 0.399000 |
| fred-commodity | 1999-06-03 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-03 | 2.350000 |
| fred-commodity | 1999-06-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-03 | 14.260000 |
| eia-commodity | 1999-06-03 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-03 | 0.285000 |
| fred-commodity | 1999-06-03 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-03 | 16.810000 |
| eia-commodity | 1999-06-03 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-03 | 0.458000 |
| eia-commodity | 1999-06-02 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-06-02 | 0.456000 |
| fred-commodity | 1999-06-02 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-06-02 | 16.610000 |
| fred-commodity | 1999-06-02 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-06-02 | 2.360000 |
| eia-commodity | 1999-06-02 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-06-02 | 0.397000 |
| eia-commodity | 1999-06-02 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-06-02 | 0.394000 |
| eia-commodity | 1999-06-02 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-06-02 | 0.281000 |
| fred-commodity | 1999-06-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-06-02 | 14.280000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 1999-06-01 | 194.000000 |