Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1999-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0619.660000
eia-commodity1999-08-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-060.398000
eia-commodity1999-08-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-060.533000
eia-commodity1999-08-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-060.548000
fred-commodity1999-08-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0620.890000
fred-commodity1999-08-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-062.690000
eia-commodity1999-08-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-060.655000
eia-commodity1999-08-062026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-08-06307249.000000
eia-commodity1999-08-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-050.643000
fred-commodity1999-08-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-052.690000
fred-commodity1999-08-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0520.670000
fred-commodity1999-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0519.640000
eia-commodity1999-08-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-050.539000
eia-commodity1999-08-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-050.523000
eia-commodity1999-08-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-050.395000
eia-commodity1999-08-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-040.390000
eia-commodity1999-08-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-040.520000
eia-commodity1999-08-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-040.536000
fred-commodity1999-08-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-042.640000
fred-commodity1999-08-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0420.490000
eia-commodity1999-08-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-040.641000
fred-commodity1999-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0419.380000
fred-commodity1999-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0319.320000
eia-commodity1999-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-030.530000
eia-commodity1999-08-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-030.509000
eia-commodity1999-08-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-030.388000
eia-commodity1999-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-030.626000
fred-commodity1999-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0320.210000
fred-commodity1999-08-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-032.610000
fred-commodity1999-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-022.510000
fred-commodity1999-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-0219.210000
eia-commodity1999-08-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-021.234000
fred-commodity1999-08-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-0220.460000
eia-commodity1999-08-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-020.629000
eia-commodity1999-08-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-020.384000
eia-commodity1999-08-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-020.517000
eia-commodity1999-08-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-021.146000
eia-commodity1999-08-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-020.536000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-08-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1999-08-01441.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-08-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-08-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly1999-08-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-08-01444.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-08-0185.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-08-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-08-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1999-08-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-08-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-08-011431.000000
131,461건 중 83,851–83,900← 이전1678 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬