Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-09-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-09-010.658000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1999-09-01704.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-09-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-09-011492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-09-011.340000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1999-09-011750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1999-09-01164.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-09-011194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-09-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-09-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-09-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999-09-0127.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1999-09-0167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1999-09-01507.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1999-09-015343.000000
fred-commodity1999-09-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-09-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-09-01113.200000
fred-commodity1999-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-09-019.916667
pcps-commodity1999-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1999-09-0118350.000000
pcps-commodity1999-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1999-09-01361.625000
eia-commodity1999-09-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-09-010.567000
eia-commodity1999-08-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-310.576000
eia-commodity1999-08-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-310.654000
eia-commodity1999-08-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-310.409000
fred-commodity1999-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-3121.080000
fred-commodity1999-08-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-3122.150000
fred-commodity1999-08-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-312.840000
eia-commodity1999-08-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-310.592000
eia-commodity1999-08-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-300.570000
eia-commodity1999-08-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-300.666000
fred-commodity1999-08-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-3021.930000
eia-commodity1999-08-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-08-301.194000
eia-commodity1999-08-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-08-301.273000
eia-commodity1999-08-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-300.411000
eia-commodity1999-08-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-300.586000
fred-commodity1999-08-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-302.850000
fred-commodity1999-08-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-08-272.870000
eia-commodity1999-08-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-270.401000
eia-commodity1999-08-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-270.560000
fred-commodity1999-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-2720.320000
eia-commodity1999-08-272026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-08-27301653.000000
eia-commodity1999-08-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-270.646000
eia-commodity1999-08-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-270.576000
fred-commodity1999-08-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-2721.310000
fred-commodity1999-08-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-08-2621.090000
eia-commodity1999-08-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-08-260.625000
eia-commodity1999-08-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-08-260.388000
eia-commodity1999-08-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-08-260.570000
fred-commodity1999-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-08-2619.800000
eia-commodity1999-08-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-08-260.556000
131,461건 중 83,701–83,750← 이전1675 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬