Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-050.595000
eia-commodity1999-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-050.591000
eia-commodity1999-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-040.601000
eia-commodity1999-10-042026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-10-041.234000
eia-commodity1999-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-10-040.449000
eia-commodity1999-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-10-040.685000
eia-commodity1999-10-042026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-10-041.296000
fred-commodity1999-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0423.300000
fred-commodity1999-10-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-10-0423.710000
fred-commodity1999-10-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-10-042.490000
eia-commodity1999-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-040.608000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1999-10-0185.800000
eia-commodity1999-10-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-10-010.626000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1999-10-01888.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999-10-012.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-10-0147.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999-10-013.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-10-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-10-010.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-10-01217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-10-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-10-0112.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-10-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1999-10-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1999-10-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-10-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1999-10-0122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1999-10-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1999-10-01145.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1999-10-017321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1999-10-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1999-10-01421.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1999-10-01311.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1999-10-011474.000000
fred-commodity1999-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1999-10-019.761111
fred-commodity1999-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-10-0122.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1999-10-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1999-10-0122.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1999-10-01379.000000
eia-commodity1999-10-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-10-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1999-10-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-10-0122.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1999-10-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1999-10-011149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999-10-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1999-10-01108.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999-10-01481.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1999-10-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1999-10-015.400000
131,461건 중 83,401–83,450← 이전1669 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬