Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1999-12-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-12-010.396000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1999-12-01300.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1999-12-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1999-12-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1999-12-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1999-12-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1999-12-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1999-12-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1999-12-0113.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1999-12-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1999-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1999-12-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1999-12-01354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1999-12-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1999-12-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1999-12-0125.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1999-12-01681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1999-12-0192.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1999-12-01375.000000
eia-commodity1999-11-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-300.673000
fred-commodity1999-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-3025.200000
eia-commodity1999-11-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-300.692000
fred-commodity1999-11-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-3024.870000
eia-commodity1999-11-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-300.414000
fred-commodity1999-11-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-302.220000
eia-commodity1999-11-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-300.640000
eia-commodity1999-11-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-290.669000
fred-commodity1999-11-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-11-292.250000
fred-commodity1999-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-2925.670000
eia-commodity1999-11-292026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-11-291.315000
eia-commodity1999-11-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-290.433000
fred-commodity1999-11-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-2925.840000
eia-commodity1999-11-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-290.730000
eia-commodity1999-11-292026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-11-291.304000
eia-commodity1999-11-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-290.690000
eia-commodity1999-11-262026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-11-26283338.000000
eia-commodity1999-11-262026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-11-2657000.000000
eia-commodity1999-11-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-260.758000
eia-commodity1999-11-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-260.450000
fred-commodity1999-11-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-2627.220000
eia-commodity1999-11-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-260.695000
fred-commodity1999-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-2625.850000
fred-commodity1999-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-2525.940000
fred-commodity1999-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-11-2425.770000
fred-commodity1999-11-242026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-11-2427.220000
eia-commodity1999-11-242026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-11-240.716000
eia-commodity1999-11-242026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-11-240.450000
eia-commodity1999-11-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-11-240.758000
eia-commodity1999-11-242026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-11-240.695000
131,461건 중 83,001–83,050← 이전1661 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬