홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1999-12-29 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-29 | 26.410000 |
| eia-commodity | 1999-12-29 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-29 | 0.458000 |
| eia-commodity | 1999-12-28 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-28 | 0.448000 |
| fred-commodity | 1999-12-28 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-28 | 26.810000 |
| eia-commodity | 1999-12-28 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-28 | 0.734000 |
| eia-commodity | 1999-12-28 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-28 | 0.716000 |
| eia-commodity | 1999-12-28 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-28 | 0.707000 |
| fred-commodity | 1999-12-28 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-28 | 2.320000 |
| eia-commodity | 1999-12-27 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-27 | 1.314000 |
| fred-commodity | 1999-12-27 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-27 | 2.360000 |
| eia-commodity | 1999-12-27 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-27 | 0.693000 |
| eia-commodity | 1999-12-27 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-27 | 0.699000 |
| eia-commodity | 1999-12-27 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-27 | 0.720000 |
| eia-commodity | 1999-12-27 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-27 | 0.443000 |
| fred-commodity | 1999-12-27 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-27 | 26.360000 |
| eia-commodity | 1999-12-27 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-27 | 1.298000 |
| eia-commodity | 1999-12-24 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-24 | 47500.000000 |
| eia-commodity | 1999-12-24 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-24 | 276345.000000 |
| eia-commodity | 1999-12-23 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-23 | 0.438000 |
| eia-commodity | 1999-12-23 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-23 | 0.711000 |
| fred-commodity | 1999-12-23 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-23 | 25.860000 |
| eia-commodity | 1999-12-23 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-23 | 0.682000 |
| fred-commodity | 1999-12-23 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-23 | 2.420000 |
| fred-commodity | 1999-12-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-23 | 25.110000 |
| eia-commodity | 1999-12-23 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-23 | 0.696000 |
| eia-commodity | 1999-12-22 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-22 | 0.687000 |
| eia-commodity | 1999-12-22 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-22 | 0.676000 |
| eia-commodity | 1999-12-22 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-22 | 0.439000 |
| fred-commodity | 1999-12-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-22 | 25.040000 |
| fred-commodity | 1999-12-22 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-22 | 2.450000 |
| fred-commodity | 1999-12-22 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-22 | 25.510000 |
| eia-commodity | 1999-12-22 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-22 | 0.716000 |
| eia-commodity | 1999-12-21 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-21 | 0.737000 |
| fred-commodity | 1999-12-21 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-21 | 26.340000 |
| fred-commodity | 1999-12-21 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-21 | 2.590000 |
| fred-commodity | 1999-12-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-21 | 25.510000 |
| eia-commodity | 1999-12-21 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-21 | 0.728000 |
| eia-commodity | 1999-12-21 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-21 | 0.441000 |
| eia-commodity | 1999-12-21 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-21 | 0.696000 |
| eia-commodity | 1999-12-20 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-12-20 | 0.689000 |
| eia-commodity | 1999-12-20 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-12-20 | 0.443000 |
| fred-commodity | 1999-12-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-20 | 25.980000 |
| fred-commodity | 1999-12-20 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-12-20 | 2.670000 |
| eia-commodity | 1999-12-20 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-12-20 | 1.310000 |
| eia-commodity | 1999-12-20 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-12-20 | 0.731000 |
| fred-commodity | 1999-12-20 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-12-20 | 26.550000 |
| eia-commodity | 1999-12-20 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-12-20 | 0.729000 |
| eia-commodity | 1999-12-20 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-12-20 | 1.287000 |
| eia-commodity | 1999-12-17 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-12-17 | 49700.000000 |
| fred-commodity | 1999-12-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-12-17 | 26.220000 |