Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-02-010.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-02-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2000-02-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-02-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-02-01203.000000
fred-commodity2000-02-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0128.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2000-02-01184.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-02-01292.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-02-01880.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-02-019653.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-02-01452.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-02-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-02-010.860000
eia-commodity2000-01-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-01-311.439000
eia-commodity2000-01-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-310.820000
fred-commodity2000-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-3127.080000
fred-commodity2000-01-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-312.690000
eia-commodity2000-01-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-01-311.355000
eia-commodity2000-01-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-310.769000
fred-commodity2000-01-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-3127.650000
eia-commodity2000-01-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-310.736000
eia-commodity2000-01-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-310.620000
eia-commodity2000-01-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-01-28266614.000000
eia-commodity2000-01-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-280.703000
eia-commodity2000-01-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-280.724000
eia-commodity2000-01-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-280.758000
fred-commodity2000-01-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-282.840000
fred-commodity2000-01-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-2827.270000
fred-commodity2000-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-2826.590000
eia-commodity2000-01-282026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-01-2829690.000000
eia-commodity2000-01-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-281.185000
eia-commodity2000-01-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-271.212000
fred-commodity2000-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-2726.910000
eia-commodity2000-01-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-270.764000
eia-commodity2000-01-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-270.718000
eia-commodity2000-01-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-270.715000
fred-commodity2000-01-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-2727.220000
fred-commodity2000-01-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-272.760000
eia-commodity2000-01-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-01-261.308000
fred-commodity2000-01-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-2627.660000
fred-commodity2000-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-2627.180000
fred-commodity2000-01-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-01-262.730000
eia-commodity2000-01-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-260.685000
eia-commodity2000-01-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-260.788000
eia-commodity2000-01-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-260.724000
eia-commodity2000-01-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-01-250.822000
fred-commodity2000-01-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-01-2530.280000
eia-commodity2000-01-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-01-250.748000
eia-commodity2000-01-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-01-250.653000
fred-commodity2000-01-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-01-2527.240000
131,461건 중 82,551–82,600← 이전1652 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬