Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-02-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-080.718000
eia-commodity2000-02-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-080.761000
fred-commodity2000-02-082026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-082.600000
fred-commodity2000-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-072.810000
eia-commodity2000-02-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-071.103000
fred-commodity2000-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0727.940000
eia-commodity2000-02-072026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-071.470000
eia-commodity2000-02-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-070.769000
eia-commodity2000-02-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-070.799000
eia-commodity2000-02-072026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-071.364000
eia-commodity2000-02-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-070.703000
fred-commodity2000-02-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0728.400000
eia-commodity2000-02-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-040.670000
eia-commodity2000-02-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-040.783000
eia-commodity2000-02-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-040.836000
eia-commodity2000-02-042026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-04269982.000000
fred-commodity2000-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-042.780000
fred-commodity2000-02-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0428.670000
fred-commodity2000-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0427.480000
eia-commodity2000-02-042026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-0425872.000000
eia-commodity2000-02-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-041.765000
eia-commodity2000-02-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-031.403000
fred-commodity2000-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0327.600000
fred-commodity2000-02-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0328.260000
eia-commodity2000-02-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-030.773000
eia-commodity2000-02-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-030.831000
eia-commodity2000-02-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-030.595000
fred-commodity2000-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-032.850000
eia-commodity2000-02-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-021.231000
fred-commodity2000-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-022.910000
fred-commodity2000-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-0227.520000
fred-commodity2000-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-0227.150000
eia-commodity2000-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-020.610000
eia-commodity2000-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-020.794000
eia-commodity2000-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-020.750000
eia-commodity2000-02-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-010.764000
eia-commodity2000-02-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-02-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-02-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-02-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2000-02-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2000-02-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-02-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-02-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-02-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-02-0123.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-02-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-02-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2000-02-01292.300000
131,461건 중 82,451–82,500← 이전1650 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬