Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2000-05-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-010.725000
fred-commodity2000-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-05-018.500000
eia-commodity2000-05-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-010.455000
eia-commodity2000-05-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-010.769000
eia-commodity2000-05-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-011.461000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-05-013.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-05-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2000-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-05-01138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-05-01143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-05-0127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-05-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-05-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-05-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-05-0125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-05-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-05-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-05-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-05-01202.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-05-0128.800000
eia-commodity2000-04-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-280.727000
fred-commodity2000-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2823.790000
eia-commodity2000-04-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-280.465000
eia-commodity2000-04-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-280.750000
eia-commodity2000-04-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-280.738000
fred-commodity2000-04-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-283.090000
fred-commodity2000-04-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2825.710000
eia-commodity2000-04-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-28288071.000000
fred-commodity2000-04-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2725.530000
fred-commodity2000-04-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-273.060000
eia-commodity2000-04-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-270.463000
eia-commodity2000-04-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-270.743000
eia-commodity2000-04-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-270.735000
fred-commodity2000-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2723.070000
eia-commodity2000-04-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-270.823000
fred-commodity2000-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2622.900000
fred-commodity2000-04-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-263.120000
fred-commodity2000-04-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2624.690000
eia-commodity2000-04-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-260.723000
eia-commodity2000-04-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-260.465000
eia-commodity2000-04-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-260.810000
eia-commodity2000-04-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-260.723000
fred-commodity2000-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-2523.360000
eia-commodity2000-04-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-250.473000
eia-commodity2000-04-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-250.739000
eia-commodity2000-04-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-250.730000
fred-commodity2000-04-252026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-253.180000
fred-commodity2000-04-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-2526.410000
eia-commodity2000-04-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-250.805000
eia-commodity2000-04-242026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-241.478000
131,461건 중 81,851–81,900← 이전1638 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬