Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2000-05-092026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0928.460000
eia-commodity2000-05-092026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-090.723000
eia-commodity2000-05-092026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-090.483000
eia-commodity2000-05-082026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-080.473000
eia-commodity2000-05-082026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-080.710000
eia-commodity2000-05-082026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-080.703000
eia-commodity2000-05-082026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-05-081.495000
fred-commodity2000-05-082026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0828.050000
fred-commodity2000-05-082026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-083.120000
fred-commodity2000-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0826.030000
eia-commodity2000-05-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-080.877000
eia-commodity2000-05-082026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-081.402000
eia-commodity2000-05-052026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-05292607.000000
fred-commodity2000-05-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-053.110000
fred-commodity2000-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0524.930000
fred-commodity2000-05-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0527.370000
eia-commodity2000-05-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-050.842000
eia-commodity2000-05-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-050.685000
eia-commodity2000-05-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-050.469000
eia-commodity2000-05-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-050.680000
fred-commodity2000-05-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-043.090000
eia-commodity2000-05-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-040.704000
eia-commodity2000-05-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-040.857000
fred-commodity2000-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0425.060000
fred-commodity2000-05-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0427.080000
eia-commodity2000-05-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-040.470000
eia-commodity2000-05-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-040.706000
eia-commodity2000-05-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-030.695000
eia-commodity2000-05-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-030.473000
eia-commodity2000-05-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-030.714000
eia-commodity2000-05-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-030.834000
fred-commodity2000-05-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-033.180000
fred-commodity2000-05-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0326.600000
fred-commodity2000-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0325.130000
fred-commodity2000-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-0224.730000
eia-commodity2000-05-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-020.827000
fred-commodity2000-05-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-023.200000
fred-commodity2000-05-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-0226.860000
eia-commodity2000-05-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-020.742000
eia-commodity2000-05-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-020.466000
eia-commodity2000-05-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-020.755000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-05-011467.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-05-013.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-05-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-05-011157.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-05-0126.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-05-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-05-0110130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-05-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-05-0125.600000
131,461건 중 81,751–81,800← 이전1636 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬