Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2000-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0730.620000
fred-commodity2000-07-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-0730.260000
fred-commodity2000-07-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-074.000000
fred-commodity2000-07-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-064.020000
fred-commodity2000-07-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-0630.190000
eia-commodity2000-07-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-060.818000
eia-commodity2000-07-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-060.560000
eia-commodity2000-07-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-060.791000
fred-commodity2000-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0630.670000
eia-commodity2000-07-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-060.790000
eia-commodity2000-07-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-050.804000
fred-commodity2000-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0530.350000
fred-commodity2000-07-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-0530.760000
fred-commodity2000-07-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-054.240000
eia-commodity2000-07-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-050.548000
eia-commodity2000-07-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-050.847000
eia-commodity2000-07-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-050.803000
fred-commodity2000-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0430.730000
fred-commodity2000-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-0332.150000
eia-commodity2000-07-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-030.573000
eia-commodity2000-07-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-031.661000
eia-commodity2000-07-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-031.453000
fred-commodity2000-07-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-034.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-07-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2000-07-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-07-0114.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-07-015344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-07-01142.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-07-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-07-011564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-07-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-07-01604.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2000-07-01109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-07-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-07-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-07-0170.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-07-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2000-07-01400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-07-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-07-012.110000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-07-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-07-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000-07-0126.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-07-01339.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-07-012.360000
pcps-commodity2000-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2000-07-0113071.428571
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2000-07-011136.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2000-07-011799.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-07-0128.800000
131,461건 중 81,301–81,350← 이전1627 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬