Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-10-015.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-10-011500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2000-10-01203.000000
eia-commodity2000-09-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-290.941000
eia-commodity2000-09-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-29270873.000000
fred-commodity2000-09-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2930.870000
eia-commodity2000-09-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-290.928000
fred-commodity2000-09-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-295.100000
fred-commodity2000-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2928.420000
eia-commodity2000-09-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-290.623000
eia-commodity2000-09-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-290.865000
eia-commodity2000-09-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-280.862000
eia-commodity2000-09-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-280.624000
eia-commodity2000-09-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-280.911000
eia-commodity2000-09-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-280.931000
fred-commodity2000-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2828.910000
fred-commodity2000-09-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-285.200000
fred-commodity2000-09-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2830.260000
fred-commodity2000-09-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2731.230000
fred-commodity2000-09-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-275.340000
fred-commodity2000-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2729.780000
eia-commodity2000-09-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-270.944000
eia-commodity2000-09-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-270.965000
eia-commodity2000-09-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-270.906000
eia-commodity2000-09-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-270.636000
eia-commodity2000-09-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-260.623000
eia-commodity2000-09-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-260.936000
fred-commodity2000-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2629.940000
fred-commodity2000-09-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-265.280000
eia-commodity2000-09-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-260.949000
fred-commodity2000-09-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2631.780000
eia-commodity2000-09-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-260.925000
eia-commodity2000-09-252026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-251.657000
fred-commodity2000-09-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2531.500000
fred-commodity2000-09-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-255.120000
fred-commodity2000-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2530.010000
eia-commodity2000-09-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-250.939000
eia-commodity2000-09-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-250.928000
eia-commodity2000-09-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-250.610000
eia-commodity2000-09-252026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-251.586000
eia-commodity2000-09-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-250.957000
eia-commodity2000-09-222026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-220.980000
eia-commodity2000-09-222026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-22269781.000000
fred-commodity2000-09-222026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-2232.660000
eia-commodity2000-09-222026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-220.943000
eia-commodity2000-09-222026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-220.635000
eia-commodity2000-09-222026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-220.953000
fred-commodity2000-09-222026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-225.160000
fred-commodity2000-09-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2231.590000
fred-commodity2000-09-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-2132.180000
131,461건 중 80,701–80,750← 이전1615 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬