Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2000-10-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0630.860000
eia-commodity2000-10-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-060.850000
eia-commodity2000-10-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-050.926000
eia-commodity2000-10-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-050.606000
fred-commodity2000-10-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0530.660000
fred-commodity2000-10-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-055.210000
fred-commodity2000-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0529.190000
eia-commodity2000-10-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-050.945000
eia-commodity2000-10-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-050.840000
eia-commodity2000-10-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-040.845000
eia-commodity2000-10-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-040.973000
eia-commodity2000-10-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-040.620000
fred-commodity2000-10-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0430.910000
eia-commodity2000-10-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-040.951000
fred-commodity2000-10-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-045.220000
fred-commodity2000-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0430.070000
eia-commodity2000-10-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-030.630000
fred-commodity2000-10-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-035.290000
fred-commodity2000-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0330.640000
eia-commodity2000-10-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-030.878000
eia-commodity2000-10-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-030.967000
fred-commodity2000-10-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0331.860000
eia-commodity2000-10-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-030.984000
eia-commodity2000-10-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-020.952000
fred-commodity2000-10-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-0232.050000
eia-commodity2000-10-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-020.631000
fred-commodity2000-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-0229.650000
fred-commodity2000-10-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-025.240000
eia-commodity2000-10-022026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-021.563000
eia-commodity2000-10-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-020.883000
eia-commodity2000-10-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-020.969000
eia-commodity2000-10-022026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-021.625000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-10-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-10-017678.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2000-10-011500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000-10-0128.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-10-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-10-0128.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-10-0176.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2000-10-01128.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2000-10-01187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-10-010.530000
fred-commodity2000-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2000-10-017.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-10-0189.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-10-014.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-10-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-10-01872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-10-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-10-01462.600000
131,461건 중 80,601–80,650← 이전1613 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬