Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2000-11-01129.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-11-015.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2000-11-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-11-012949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-11-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-11-0182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-11-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-11-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-11-0126.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-11-0134.400000
eia-commodity2000-11-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-010.951000
eia-commodity2000-10-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-310.952000
eia-commodity2000-10-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-310.945000
eia-commodity2000-10-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-310.599000
fred-commodity2000-10-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-314.370000
fred-commodity2000-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-3130.150000
fred-commodity2000-10-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-3132.700000
eia-commodity2000-10-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-310.942000
eia-commodity2000-10-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-300.964000
eia-commodity2000-10-302026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-301.584000
fred-commodity2000-10-302026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-304.560000
eia-commodity2000-10-302026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-301.629000
eia-commodity2000-10-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-300.955000
eia-commodity2000-10-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-300.599000
eia-commodity2000-10-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-300.949000
fred-commodity2000-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-3031.090000
fred-commodity2000-10-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-3032.860000
fred-commodity2000-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-2731.310000
eia-commodity2000-10-272026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-10-2764393.000000
eia-commodity2000-10-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-270.979000
eia-commodity2000-10-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-270.949000
eia-commodity2000-10-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-270.605000
eia-commodity2000-10-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-270.997000
eia-commodity2000-10-272026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-27268151.000000
fred-commodity2000-10-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-2732.780000
fred-commodity2000-10-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-274.480000
fred-commodity2000-10-262026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-264.610000
eia-commodity2000-10-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-260.990000
eia-commodity2000-10-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-260.980000
eia-commodity2000-10-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-261.020000
eia-commodity2000-10-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-260.604000
fred-commodity2000-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-2631.480000
fred-commodity2000-10-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-2633.750000
fred-commodity2000-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-2531.170000
fred-commodity2000-10-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-2533.620000
eia-commodity2000-10-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-250.606000
eia-commodity2000-10-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-251.030000
eia-commodity2000-10-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-250.966000
eia-commodity2000-10-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-250.979000
fred-commodity2000-10-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-254.640000
131,461건 중 80,451–80,500← 이전1610 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬