Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-11-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-11-01469.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-11-0127.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-11-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2000-11-01103.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-11-010.520000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2000-11-015.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2000-11-011.580000
eia-commodity2000-11-012026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-010.588000
eia-commodity2000-11-012026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-010.948000
fred-commodity2000-11-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000-11-015.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2000-11-0196.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000-11-014.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-11-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2000-11-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2000-11-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-11-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-11-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2000-11-01354.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-11-01127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2000-11-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000-11-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000-11-0130.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2000-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-11-0191.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-11-0134.400000
eia-commodity2000-11-012026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-010.951000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-11-010.880000
fred-commodity2000-11-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-0133.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2000-11-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000-11-012949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-11-015270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2000-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2000-11-017340.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2000-11-0113.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-11-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2000-11-01900.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-11-01153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2000-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2000-11-0132.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2000-11-0182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2000-11-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2000-11-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2000-11-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2000-11-010.600000
pcps-commodity2000-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-11-01784.136364
eia-commodity2000-11-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-010.943000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2000-11-0199.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000-11-01517.500000
131,461건 중 80,401–80,450← 이전1609 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬