Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2000-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2000-12-01918.714286
eia-commodity2000-12-012026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-01276195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2000-12-010.710000
fred-commodity2000-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-12-0131.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2000-12-01153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2000-12-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2000-12-015234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2000-12-010.310000
fred-commodity2000-12-012026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-016.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2000-12-010.890000
eia-commodity2000-12-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-010.833000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2000-12-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2000-12-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2000-12-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2000-12-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2000-12-0125.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2000-12-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2000-12-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2000-12-01321.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2000-12-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2000-12-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2000-12-0134.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2000-12-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000-12-01485.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2000-12-01133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2000-12-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2000-12-01129.500000
eia-commodity2000-11-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-300.869000
fred-commodity2000-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-3032.530000
eia-commodity2000-11-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-301.049000
fred-commodity2000-11-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-3033.610000
fred-commodity2000-11-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-306.310000
eia-commodity2000-11-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-300.620000
eia-commodity2000-11-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-301.017000
eia-commodity2000-11-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-291.003000
eia-commodity2000-11-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-291.035000
eia-commodity2000-11-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-290.929000
fred-commodity2000-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-2932.450000
eia-commodity2000-11-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-290.600000
fred-commodity2000-11-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-295.930000
fred-commodity2000-11-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-2934.580000
fred-commodity2000-11-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-2834.020000
eia-commodity2000-11-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-280.621000
fred-commodity2000-11-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-285.900000
eia-commodity2000-11-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-280.991000
fred-commodity2000-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-2832.590000
eia-commodity2000-11-282026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-281.026000
eia-commodity2000-11-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-280.880000
eia-commodity2000-11-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-270.926000
eia-commodity2000-11-272026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-271.086000
131,461건 중 80,201–80,250← 이전1605 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬