Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-01-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-050.823000
eia-commodity2001-01-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-050.858000
eia-commodity2001-01-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-050.873000
eia-commodity2001-01-052026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-05272072.000000
fred-commodity2001-01-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-0510.030000
fred-commodity2001-01-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-049.450000
eia-commodity2001-01-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-040.869000
fred-commodity2001-01-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-0427.950000
fred-commodity2001-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-0424.570000
eia-commodity2001-01-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-040.828000
eia-commodity2001-01-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-040.787000
eia-commodity2001-01-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-040.795000
eia-commodity2001-01-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-030.780000
fred-commodity2001-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-0323.440000
eia-commodity2001-01-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-030.817000
eia-commodity2001-01-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-030.790000
eia-commodity2001-01-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-030.858000
fred-commodity2001-01-032026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-039.710000
fred-commodity2001-01-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-0327.930000
fred-commodity2001-01-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-0227.290000
eia-commodity2001-01-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-020.768000
eia-commodity2001-01-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-020.868000
eia-commodity2001-01-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-020.805000
fred-commodity2001-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-0223.430000
fred-commodity2001-01-022026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-029.970000
eia-commodity2001-01-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-020.896000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-01-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-01-01254.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2001-01-011033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-01-01507.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-01-01158.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-01-01304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-01-01496.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-01-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-01-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-01-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-01-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-01-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001-01-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2001-01-01210.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-01-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001-01-014.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-01-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-01-012910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-01-01101.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-01-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-01-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-01-01486.000000
eia-commodity2001-01-012026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-01-011.522000
131,461건 중 79,901–79,950← 이전1599 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬