Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2001-02-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0830.680000
eia-commodity2001-02-082026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-080.891000
eia-commodity2001-02-072026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-070.889000
fred-commodity2001-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0729.540000
eia-commodity2001-02-072026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-070.876000
eia-commodity2001-02-072026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-070.840000
eia-commodity2001-02-072026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-070.614000
fred-commodity2001-02-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-075.670000
fred-commodity2001-02-072026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0731.270000
fred-commodity2001-02-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0630.270000
fred-commodity2001-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0629.100000
eia-commodity2001-02-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-060.857000
fred-commodity2001-02-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-065.590000
eia-commodity2001-02-062026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-060.833000
eia-commodity2001-02-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-060.880000
eia-commodity2001-02-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-060.616000
eia-commodity2001-02-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-050.598000
fred-commodity2001-02-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-056.150000
eia-commodity2001-02-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-050.873000
eia-commodity2001-02-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-050.837000
fred-commodity2001-02-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0530.550000
eia-commodity2001-02-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-050.852000
eia-commodity2001-02-052026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-02-051.520000
eia-commodity2001-02-052026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-02-051.483000
fred-commodity2001-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0529.250000
fred-commodity2001-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-0228.900000
eia-commodity2001-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-020.866000
eia-commodity2001-02-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-020.848000
eia-commodity2001-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-020.878000
eia-commodity2001-02-022026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-02-0229218.000000
eia-commodity2001-02-022026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-02-02269298.000000
eia-commodity2001-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-020.628000
fred-commodity2001-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-026.760000
fred-commodity2001-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0231.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-02-01492.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-02-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-02-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-02-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-02-01439.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2001-02-011766.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2001-02-011021.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-02-014.600000
fred-commodity2001-02-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-0129.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-02-01502.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-02-016524.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-02-01184.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-02-01304.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-02-0192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-02-01460.000000
131,461건 중 79,651–79,700← 이전1594 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬