홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2001-04-16 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-16 | 5.480000 |
| eia-commodity | 2001-04-16 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-16 | 0.979000 |
| eia-commodity | 2001-04-16 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-16 | 0.570000 |
| eia-commodity | 2001-04-16 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-16 | 0.822000 |
| eia-commodity | 2001-04-16 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-16 | 1.437000 |
| fred-commodity | 2001-04-16 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-16 | 28.810000 |
| fred-commodity | 2001-04-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-13 | 26.800000 |
| eia-commodity | 2001-04-13 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-13 | 296817.000000 |
| eia-commodity | 2001-04-12 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-12 | 0.804000 |
| fred-commodity | 2001-04-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-12 | 5.320000 |
| fred-commodity | 2001-04-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-12 | 27.120000 |
| eia-commodity | 2001-04-12 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-12 | 0.851000 |
| fred-commodity | 2001-04-12 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-12 | 28.750000 |
| eia-commodity | 2001-04-12 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-12 | 0.565000 |
| eia-commodity | 2001-04-12 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-12 | 0.975000 |
| eia-commodity | 2001-04-11 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-11 | 0.961000 |
| fred-commodity | 2001-04-11 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-11 | 28.420000 |
| eia-commodity | 2001-04-11 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-11 | 0.847000 |
| fred-commodity | 2001-04-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-11 | 26.080000 |
| fred-commodity | 2001-04-11 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-11 | 5.450000 |
| eia-commodity | 2001-04-11 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-11 | 0.801000 |
| eia-commodity | 2001-04-11 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-11 | 0.558000 |
| eia-commodity | 2001-04-10 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-10 | 0.555000 |
| eia-commodity | 2001-04-10 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-10 | 0.790000 |
| eia-commodity | 2001-04-10 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-10 | 0.966000 |
| eia-commodity | 2001-04-10 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-10 | 0.843000 |
| fred-commodity | 2001-04-10 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-10 | 28.470000 |
| fred-commodity | 2001-04-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-10 | 25.640000 |
| fred-commodity | 2001-04-10 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-10 | 5.550000 |
| fred-commodity | 2001-04-09 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-09 | 5.450000 |
| fred-commodity | 2001-04-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-09 | 24.370000 |
| eia-commodity | 2001-04-09 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-09 | 0.791000 |
| eia-commodity | 2001-04-09 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-09 | 0.546000 |
| eia-commodity | 2001-04-09 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-09 | 1.540000 |
| eia-commodity | 2001-04-09 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-09 | 0.748000 |
| fred-commodity | 2001-04-09 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-09 | 27.450000 |
| eia-commodity | 2001-04-09 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-09 | 1.397000 |
| eia-commodity | 2001-04-09 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-09 | 0.928000 |
| eia-commodity | 2001-04-06 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-06 | 0.908000 |
| fred-commodity | 2001-04-06 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-06 | 27.070000 |
| eia-commodity | 2001-04-06 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-06 | 0.772000 |
| fred-commodity | 2001-04-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-06 | 24.020000 |
| fred-commodity | 2001-04-06 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-06 | 5.330000 |
| eia-commodity | 2001-04-06 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-06 | 290606.000000 |
| eia-commodity | 2001-04-06 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-06 | 0.732000 |
| eia-commodity | 2001-04-06 | 2026-10-08 05:08:33 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-06 | 23987.000000 |
| eia-commodity | 2001-04-06 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-06 | 0.546000 |
| eia-commodity | 2001-04-05 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-05 | 0.545000 |
| eia-commodity | 2001-04-05 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-05 | 0.778000 |
| eia-commodity | 2001-04-05 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-05 | 0.911000 |