홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2001-06-13 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-13 | 0.448000 |
| fred-commodity | 2001-06-12 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-12 | 4.050000 |
| eia-commodity | 2001-06-12 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-12 | 0.450000 |
| fred-commodity | 2001-06-12 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-12 | 29.130000 |
| eia-commodity | 2001-06-12 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-12 | 0.800000 |
| eia-commodity | 2001-06-12 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-12 | 0.735000 |
| eia-commodity | 2001-06-12 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-12 | 0.816000 |
| fred-commodity | 2001-06-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-12 | 29.030000 |
| fred-commodity | 2001-06-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-11 | 29.570000 |
| eia-commodity | 2001-06-11 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 1.688000 |
| eia-commodity | 2001-06-11 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-11 | 0.792000 |
| eia-commodity | 2001-06-11 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-11 | 0.778000 |
| eia-commodity | 2001-06-11 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-11 | 0.724000 |
| fred-commodity | 2001-06-11 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-11 | 28.940000 |
| eia-commodity | 2001-06-11 | 2026-10-07 05:04:44 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 1.486000 |
| eia-commodity | 2001-06-11 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-11 | 0.453000 |
| fred-commodity | 2001-06-11 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-11 | 3.910000 |
| fred-commodity | 2001-06-08 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-08 | 3.620000 |
| eia-commodity | 2001-06-08 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-08 | 0.448000 |
| eia-commodity | 2001-06-08 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 0.765000 |
| eia-commodity | 2001-06-08 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 0.755000 |
| eia-commodity | 2001-06-08 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-08 | 0.776000 |
| fred-commodity | 2001-06-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-08 | 28.880000 |
| fred-commodity | 2001-06-08 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-08 | 28.430000 |
| eia-commodity | 2001-06-08 | 2026-10-08 05:07:46 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-08 | 299709.000000 |
| fred-commodity | 2001-06-07 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-07 | 3.680000 |
| eia-commodity | 2001-06-07 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-07 | 0.458000 |
| fred-commodity | 2001-06-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-07 | 28.550000 |
| eia-commodity | 2001-06-07 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-07 | 0.767000 |
| fred-commodity | 2001-06-07 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-07 | 27.910000 |
| eia-commodity | 2001-06-07 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-07 | 0.756000 |
| eia-commodity | 2001-06-07 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-07 | 0.757000 |
| eia-commodity | 2001-06-06 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-06 | 0.764000 |
| eia-commodity | 2001-06-06 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-06 | 0.740000 |
| fred-commodity | 2001-06-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-06 | 28.730000 |
| eia-commodity | 2001-06-06 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-06 | 0.774000 |
| fred-commodity | 2001-06-06 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-06 | 3.760000 |
| eia-commodity | 2001-06-06 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-06 | 0.474000 |
| fred-commodity | 2001-06-06 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-06 | 27.560000 |
| eia-commodity | 2001-06-05 | 2026-10-08 05:07:56 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-05 | 0.490000 |
| fred-commodity | 2001-06-05 | 2026-10-08 05:04:32 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-05 | 3.930000 |
| eia-commodity | 2001-06-05 | 2026-10-08 05:09:47 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-05 | 0.766000 |
| fred-commodity | 2001-06-05 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-05 | 27.840000 |
| fred-commodity | 2001-06-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-05 | 29.250000 |
| eia-commodity | 2001-06-05 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-05 | 0.755000 |
| eia-commodity | 2001-06-05 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-05 | 0.769000 |
| eia-commodity | 2001-06-04 | 2026-10-09 05:04:53 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-04 | 0.758000 |
| eia-commodity | 2001-06-04 | 2026-10-08 05:08:40 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-04 | 0.798000 |
| fred-commodity | 2001-06-04 | 2026-10-08 05:03:45 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-04 | 28.140000 |
| eia-commodity | 2001-06-04 | 2026-10-07 05:04:36 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-04 | 1.715000 |