Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2001-07-0187.500000
fred-commodity2001-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-07-018.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-07-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-07-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-07-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-07-01459.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-07-01393.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-07-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-07-01255.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-07-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-07-01443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-07-0115.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-07-015937.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-07-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-07-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-07-01531.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2001-07-0124.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2001-07-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-07-01102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-07-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-07-01930.000000
fred-commodity2001-06-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-2926.370000
eia-commodity2001-06-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-290.371000
eia-commodity2001-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-290.713000
fred-commodity2001-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-2926.210000
fred-commodity2001-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-292.910000
eia-commodity2001-06-292026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-290.726000
eia-commodity2001-06-292026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-29294220.000000
eia-commodity2001-06-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-290.664000
fred-commodity2001-06-282026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-283.200000
fred-commodity2001-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-2825.680000
eia-commodity2001-06-282026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-280.640000
eia-commodity2001-06-282026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-280.364000
fred-commodity2001-06-282026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-2825.750000
eia-commodity2001-06-282026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-280.713000
eia-commodity2001-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-280.702000
fred-commodity2001-06-272026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-2725.670000
eia-commodity2001-06-272026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-270.626000
fred-commodity2001-06-272026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-273.390000
fred-commodity2001-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-2726.250000
eia-commodity2001-06-272026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-270.370000
eia-commodity2001-06-272026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-270.714000
eia-commodity2001-06-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-270.696000
eia-commodity2001-06-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-260.737000
eia-commodity2001-06-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-260.397000
fred-commodity2001-06-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-263.460000
fred-commodity2001-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-2627.660000
fred-commodity2001-06-262026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-2626.970000
131,431건 중 78,551–78,600← 이전1572 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬