Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-08-0127.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-08-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-08-014.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-08-0156.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-08-0125.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-08-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001-08-0124.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2001-08-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-08-0195.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-08-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-08-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-08-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-08-01140.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-08-01350.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-08-0193.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-08-01492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-08-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-08-01168.300000
fred-commodity2001-08-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2001-08-0114.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-08-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-08-010.470000
eia-commodity2001-08-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-010.709000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-08-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-08-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-08-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-08-01121.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2001-08-01272.000000
fred-commodity2001-08-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0126.830000
pcps-commodity2001-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-08-019681.521739
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001-08-01480.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001-08-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-08-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-08-0199.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-08-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-08-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-08-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-08-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2001-08-01738.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-08-010.960000
fred-commodity2001-07-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-3126.700000
eia-commodity2001-07-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-310.701000
fred-commodity2001-07-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-313.310000
eia-commodity2001-07-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-310.420000
fred-commodity2001-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-3124.350000
eia-commodity2001-07-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-310.728000
eia-commodity2001-07-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-310.687000
eia-commodity2001-07-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-300.725000
fred-commodity2001-07-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-303.280000
fred-commodity2001-07-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-3026.600000
131,431건 중 78,301–78,350← 이전1567 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬