Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-08-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-030.716000
eia-commodity2001-08-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-030.738000
eia-commodity2001-08-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-030.752000
fred-commodity2001-08-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0327.510000
eia-commodity2001-08-032026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-03291804.000000
eia-commodity2001-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-020.724000
eia-commodity2001-08-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-020.754000
eia-commodity2001-08-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-020.742000
eia-commodity2001-08-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-020.424000
fred-commodity2001-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-023.150000
fred-commodity2001-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-0225.490000
fred-commodity2001-08-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0227.860000
fred-commodity2001-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-08-018.950000
pcps-commodity2001-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-08-019681.521739
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2001-08-014.200000
pcps-commodity2001-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-08-01454.043478
fred-commodity2001-08-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-0126.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2001-08-0125.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2001-08-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-08-012.770000
fred-commodity2001-08-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-013.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2001-08-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2001-08-0199.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-08-01203.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-08-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-08-01159.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-08-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-08-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2001-08-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-08-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-08-0193.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-08-01168.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-08-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-08-01483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-08-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-08-01402.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-08-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2001-08-0195.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001-08-013.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-08-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2001-08-01828.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-08-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2001-08-01363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2001-08-013896.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-08-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2001-08-01105.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2001-08-01212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001-08-013048.000000
131,431건 중 78,251–78,300← 이전1566 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬