Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-09-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-060.775000
fred-commodity2001-09-062026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-062.430000
eia-commodity2001-09-062026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-060.803000
fred-commodity2001-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-0626.610000
fred-commodity2001-09-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-0627.540000
eia-commodity2001-09-062026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-060.817000
eia-commodity2001-09-062026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-060.413000
eia-commodity2001-09-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-050.410000
fred-commodity2001-09-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-0527.030000
fred-commodity2001-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-0526.270000
eia-commodity2001-09-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-050.788000
fred-commodity2001-09-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-052.340000
eia-commodity2001-09-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-050.764000
eia-commodity2001-09-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-050.798000
eia-commodity2001-09-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-040.786000
eia-commodity2001-09-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-040.756000
eia-commodity2001-09-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-040.768000
eia-commodity2001-09-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-040.409000
fred-commodity2001-09-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-0426.940000
fred-commodity2001-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-0426.270000
fred-commodity2001-09-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-042.230000
eia-commodity2001-09-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-031.579000
fred-commodity2001-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-0326.520000
eia-commodity2001-09-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-031.488000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-09-01122.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001-09-013.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2001-09-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2001-09-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2001-09-01807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2001-09-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2001-09-0132.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2001-09-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-09-01458.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2001-09-01156.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-09-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001-09-01489.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-09-01124.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2001-09-011345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2001-09-01270.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2001-09-011.020000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2001-09-011426.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2001-09-01161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2001-09-0194.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-09-01411.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-09-01465.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-09-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2001-09-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-09-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2001-09-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-09-0125.200000
131,431건 중 78,001–78,050← 이전1561 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬