Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2001-12-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-060.470000
fred-commodity2001-12-062026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0618.690000
fred-commodity2001-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0618.570000
fred-commodity2001-12-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-061.810000
fred-commodity2001-12-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-051.890000
fred-commodity2001-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0519.270000
eia-commodity2001-12-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-050.286000
eia-commodity2001-12-052026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-050.510000
fred-commodity2001-12-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0519.620000
eia-commodity2001-12-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-050.506000
eia-commodity2001-12-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-050.502000
eia-commodity2001-12-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-040.516000
eia-commodity2001-12-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-040.511000
fred-commodity2001-12-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0419.710000
eia-commodity2001-12-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-040.515000
fred-commodity2001-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0419.280000
fred-commodity2001-12-042026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-042.000000
eia-commodity2001-12-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-040.287000
eia-commodity2001-12-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-030.284000
eia-commodity2001-12-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-030.541000
eia-commodity2001-12-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-030.534000
fred-commodity2001-12-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0320.270000
eia-commodity2001-12-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-030.540000
eia-commodity2001-12-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-031.194000
fred-commodity2001-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-032.100000
fred-commodity2001-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0320.000000
eia-commodity2001-12-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-031.149000
pcps-commodity2001-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-12-01402.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2001-12-01101.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-12-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-12-01141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-12-014.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-12-01134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2001-12-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2001-12-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2001-12-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-12-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2001-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2001-12-010.170000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2001-12-011472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-12-01122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-12-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-12-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-12-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-12-0191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-12-01179.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001-12-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2001-12-01309.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-12-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2001-12-01360.000000
131,431건 중 77,301–77,350← 이전1547 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬