Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2001-12-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-051.890000
eia-commodity2001-12-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-050.506000
eia-commodity2001-12-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-050.510000
fred-commodity2001-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0519.270000
fred-commodity2001-12-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0519.620000
fred-commodity2001-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0419.280000
fred-commodity2001-12-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0419.710000
eia-commodity2001-12-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-040.287000
eia-commodity2001-12-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-040.515000
eia-commodity2001-12-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-040.516000
fred-commodity2001-12-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-042.000000
eia-commodity2001-12-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-040.511000
eia-commodity2001-12-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-030.540000
fred-commodity2001-12-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-032.100000
fred-commodity2001-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-0320.000000
fred-commodity2001-12-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-0320.270000
eia-commodity2001-12-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-030.541000
eia-commodity2001-12-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-030.534000
eia-commodity2001-12-032026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-031.194000
eia-commodity2001-12-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-030.284000
eia-commodity2001-12-032026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-031.149000
pcps-commodity2001-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2001-12-01402.714286
pcps-commodity2001-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2001-12-017592.857143
fred-commodity2001-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2001-12-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2001-12-01134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2001-12-01386.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2001-12-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001-12-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2001-12-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001-12-013.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2001-12-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001-12-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001-12-014.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2001-12-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2001-12-0130.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2001-12-01122.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2001-12-0191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2001-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2001-12-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2001-12-01141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2001-12-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2001-12-0148.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2001-12-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2001-12-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2001-12-01179.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2001-12-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2001-12-015264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2001-12-01483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2001-12-01131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2001-12-01462.000000
131,375건 중 77,251–77,300← 이전1546 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬