Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2002-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-01-01410.391304
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-01-016043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-01-01468.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-01-01131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2002-01-011369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-01-01472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-01-013862.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-01-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2002-01-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-01-01513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-01-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-01-0111.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-01-0119.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-01-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002-01-014.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-01-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-01-010.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-01-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-01-013.060000
fred-commodity2001-12-312026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-312.400000
eia-commodity2001-12-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-310.536000
eia-commodity2001-12-312026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-311.137000
fred-commodity2001-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-3119.350000
fred-commodity2001-12-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-3119.960000
eia-commodity2001-12-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-310.535000
eia-commodity2001-12-312026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-311.169000
eia-commodity2001-12-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-310.324000
eia-commodity2001-12-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-310.548000
eia-commodity2001-12-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-280.561000
eia-commodity2001-12-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-280.335000
eia-commodity2001-12-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-280.555000
eia-commodity2001-12-282026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-2867579.000000
eia-commodity2001-12-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-280.551000
fred-commodity2001-12-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-282.400000
eia-commodity2001-12-282026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-28293607.000000
fred-commodity2001-12-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-2820.420000
fred-commodity2001-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-2819.770000
fred-commodity2001-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-2718.870000
fred-commodity2001-12-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-2721.070000
eia-commodity2001-12-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-270.570000
eia-commodity2001-12-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-270.333000
eia-commodity2001-12-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-270.575000
eia-commodity2001-12-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-270.569000
fred-commodity2001-12-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-272.400000
eia-commodity2001-12-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-260.570000
eia-commodity2001-12-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-260.581000
fred-commodity2001-12-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-2621.320000
eia-commodity2001-12-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-260.587000
eia-commodity2001-12-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-260.329000
131,375건 중 77,101–77,150← 이전1543 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬