Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2002-02-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-02-0199.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2002-02-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2002-02-0192.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002-02-01443.700000
eia-commodity2002-02-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-010.567000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2002-02-0128.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-02-01150.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-02-01617.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-02-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-02-01112.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-02-011562.000000
fred-commodity2002-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-0119.700000
pcps-commodity2002-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-02-016950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2002-02-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-02-010.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-02-013731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-02-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-02-010.580000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-02-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2002-02-01113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-02-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2002-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002-02-0118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2002-02-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-02-01134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-02-012786.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2002-02-01220.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-02-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2002-02-01771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-02-01471.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2002-02-01296.000000
fred-commodity2002-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-02-019.718750
eia-commodity2002-02-012026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-01302497.000000
eia-commodity2002-02-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-0153179.000000
eia-commodity2002-01-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-310.520000
eia-commodity2002-01-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-310.291000
fred-commodity2002-01-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-3119.710000
fred-commodity2002-01-312026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-312.280000
fred-commodity2002-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-3119.070000
eia-commodity2002-01-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-310.531000
eia-commodity2002-01-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-310.538000
fred-commodity2002-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-3018.710000
eia-commodity2002-01-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-300.283000
fred-commodity2002-01-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-302.280000
eia-commodity2002-01-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-300.522000
eia-commodity2002-01-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-300.525000
eia-commodity2002-01-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-300.507000
fred-commodity2002-01-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-3019.110000
fred-commodity2002-01-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-2919.300000
131,375건 중 76,851–76,900← 이전1538 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬