Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2002-03-01191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2002-03-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-03-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2002-03-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2002-03-0191.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-03-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2002-03-01480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002-03-01486.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2002-03-013843.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2002-03-016538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-03-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2002-03-01599.000000
eia-commodity2002-02-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-280.577000
fred-commodity2002-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2820.730000
eia-commodity2002-02-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-280.335000
fred-commodity2002-02-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-282.490000
eia-commodity2002-02-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-280.569000
fred-commodity2002-02-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2821.780000
eia-commodity2002-02-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-280.568000
eia-commodity2002-02-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-270.557000
fred-commodity2002-02-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-272.490000
eia-commodity2002-02-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-270.566000
fred-commodity2002-02-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2721.400000
eia-commodity2002-02-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-270.562000
eia-commodity2002-02-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-270.330000
fred-commodity2002-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2720.730000
fred-commodity2002-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2619.950000
eia-commodity2002-02-262026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-260.319000
fred-commodity2002-02-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2621.370000
eia-commodity2002-02-262026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-260.551000
fred-commodity2002-02-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-262.460000
eia-commodity2002-02-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-260.533000
eia-commodity2002-02-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-260.563000
eia-commodity2002-02-252026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-250.536000
eia-commodity2002-02-252026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-251.157000
fred-commodity2002-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2519.780000
eia-commodity2002-02-252026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-250.523000
fred-commodity2002-02-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-252.400000
fred-commodity2002-02-252026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2520.240000
eia-commodity2002-02-252026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-251.154000
eia-commodity2002-02-252026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-250.316000
eia-commodity2002-02-252026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-250.525000
fred-commodity2002-02-222026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-2220.920000
eia-commodity2002-02-222026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-220.549000
fred-commodity2002-02-222026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-222.400000
eia-commodity2002-02-222026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-220.318000
eia-commodity2002-02-222026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-2245933.000000
eia-commodity2002-02-222026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-220.545000
eia-commodity2002-02-222026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-220.553000
fred-commodity2002-02-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-2220.140000
131,375건 중 76,651–76,700← 이전1534 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬