Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2002-04-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-0126.820000
eia-commodity2002-04-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-010.684000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-04-01123.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-04-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-04-01171.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-04-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2002-04-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-04-01147.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2002-04-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2002-04-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2002-04-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-04-01143.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-04-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-04-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-04-0125.400000
eia-commodity2002-04-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-010.690000
pcps-commodity2002-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-04-01370.090909
fred-commodity2002-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-04-019.750000
eia-commodity2002-04-012026-10-07 05:04:36gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-011.412000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-04-0157.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-04-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-04-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2002-04-01373.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-04-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-04-010.150000
eia-commodity2002-04-012026-10-07 05:04:44diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-011.295000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2002-04-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-04-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002-04-01451.700000
eia-commodity2002-03-292026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-29308278.000000
eia-commodity2002-03-292026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-2939261.000000
fred-commodity2002-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2925.340000
fred-commodity2002-03-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2826.210000
fred-commodity2002-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2825.340000
eia-commodity2002-03-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-280.670000
fred-commodity2002-03-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-283.180000
eia-commodity2002-03-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-280.671000
eia-commodity2002-03-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-280.749000
eia-commodity2002-03-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-280.406000
eia-commodity2002-03-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-270.405000
eia-commodity2002-03-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-270.746000
eia-commodity2002-03-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-270.664000
eia-commodity2002-03-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-270.663000
fred-commodity2002-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-2725.130000
fred-commodity2002-03-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2725.790000
fred-commodity2002-03-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-273.350000
eia-commodity2002-03-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-260.653000
fred-commodity2002-03-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-263.590000
fred-commodity2002-03-262026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-2625.750000
131,375건 중 76,401–76,450← 이전1529 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬