Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2002-08-082026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-080.658000
fred-commodity2002-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0825.510000
fred-commodity2002-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0725.700000
fred-commodity2002-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-072.730000
fred-commodity2002-08-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0726.580000
eia-commodity2002-08-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-070.650000
eia-commodity2002-08-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-070.674000
eia-commodity2002-08-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-070.385000
eia-commodity2002-08-072026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-070.750000
eia-commodity2002-08-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-060.386000
eia-commodity2002-08-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-060.767000
eia-commodity2002-08-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-060.679000
eia-commodity2002-08-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-060.657000
fred-commodity2002-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0625.690000
fred-commodity2002-08-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-062.800000
fred-commodity2002-08-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0627.180000
fred-commodity2002-08-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0526.550000
eia-commodity2002-08-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-050.644000
fred-commodity2002-08-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-052.810000
fred-commodity2002-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0525.200000
eia-commodity2002-08-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-08-051.437000
eia-commodity2002-08-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-050.383000
eia-commodity2002-08-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-050.763000
eia-commodity2002-08-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-08-051.304000
eia-commodity2002-08-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-050.668000
eia-commodity2002-08-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-020.679000
fred-commodity2002-08-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-022.900000
fred-commodity2002-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-0225.170000
fred-commodity2002-08-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-0226.870000
eia-commodity2002-08-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-020.661000
eia-commodity2002-08-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-020.383000
eia-commodity2002-08-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-020.775000
eia-commodity2002-08-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-02290642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-08-0154.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-08-0126.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-08-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-08-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2002-08-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2002-08-01108.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-08-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-08-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-08-01105.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2002-08-0126.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-08-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2002-08-011.090000
eia-commodity2002-08-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-010.389000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2002-08-01610.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2002-08-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-08-01162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-08-01521.000000
131,348건 중 75,351–75,400← 이전1508 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬