Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2002-09-011479.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2002-09-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2002-09-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2002-09-01117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2002-09-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2002-09-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002-09-012671.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2002-09-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2002-09-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002-09-011.580000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2002-09-0129.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2002-09-0123.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002-09-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-09-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-09-019.150000
pcps-commodity2002-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-09-016685.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-09-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2002-09-0161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-09-01182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-09-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-09-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-09-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-09-01160.900000
eia-commodity2002-08-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-300.749000
eia-commodity2002-08-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-300.775000
eia-commodity2002-08-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-300.773000
eia-commodity2002-08-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-300.452000
eia-commodity2002-08-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-30281926.000000
fred-commodity2002-08-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-3028.970000
fred-commodity2002-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-3027.560000
fred-commodity2002-08-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-303.120000
fred-commodity2002-08-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-293.250000
fred-commodity2002-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-2927.110000
fred-commodity2002-08-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-2928.830000
eia-commodity2002-08-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-290.779000
eia-commodity2002-08-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-290.742000
eia-commodity2002-08-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-290.774000
eia-commodity2002-08-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-290.450000
eia-commodity2002-08-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-280.449000
fred-commodity2002-08-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-2828.310000
fred-commodity2002-08-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-283.310000
fred-commodity2002-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-2827.540000
eia-commodity2002-08-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-280.757000
eia-commodity2002-08-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-280.767000
eia-commodity2002-08-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-280.736000
eia-commodity2002-08-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-270.760000
eia-commodity2002-08-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-270.789000
eia-commodity2002-08-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-270.448000
fred-commodity2002-08-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-273.470000
fred-commodity2002-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-2727.890000
131,348건 중 75,201–75,250← 이전1505 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬