Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2002-11-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-063.920000
fred-commodity2002-11-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-0526.060000
fred-commodity2002-11-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-053.900000
fred-commodity2002-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-0524.660000
eia-commodity2002-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-050.473000
eia-commodity2002-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-050.714000
eia-commodity2002-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-050.724000
eia-commodity2002-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-050.865000
eia-commodity2002-11-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-040.730000
eia-commodity2002-11-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-040.731000
fred-commodity2002-11-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-0426.890000
fred-commodity2002-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-0425.210000
eia-commodity2002-11-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-11-041.442000
eia-commodity2002-11-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-040.899000
fred-commodity2002-11-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-043.940000
eia-commodity2002-11-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-040.479000
eia-commodity2002-11-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-11-041.489000
eia-commodity2002-11-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-010.484000
fred-commodity2002-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2002-11-019.864286
pcps-commodity2002-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2002-11-01285.238095
eia-commodity2002-11-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-010.853000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2002-11-01457.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2002-11-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2002-11-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2002-11-01588.000000
fred-commodity2002-11-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-0127.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2002-11-01151.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2002-11-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2002-11-011.520000
eia-commodity2002-11-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-010.738000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2002-11-0192.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2002-11-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2002-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2002-11-01177.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2002-11-01186.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2002-11-01120.100000
eia-commodity2002-11-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-010.739000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2002-11-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2002-11-01183.500000
pcps-commodity2002-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2002-11-016185.714286
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2002-11-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2002-11-01132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2002-11-0124.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2002-11-01593.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2002-11-019.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2002-11-01175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002-11-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002-11-0123.200000
eia-commodity2002-11-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-11-0164727.000000
fred-commodity2002-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-0125.780000
131,348건 중 74,651–74,700← 이전1494 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬