Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2003-06-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2003-06-01186.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2003-06-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2003-06-01107.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-06-01203.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2003-06-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2003-06-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003-06-0125.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2003-06-0126.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-06-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-06-014695.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2003-06-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-06-011410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2003-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-06-01133.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-06-01552.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2003-06-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2003-06-01459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2003-06-01131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2003-06-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2003-06-011235.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2003-06-0130.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2003-06-01151.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2003-06-01171.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2003-06-011038.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003-06-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2003-06-0127.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003-06-012590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2003-06-011.540000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2003-06-011687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2003-06-01111.500000
fred-commodity2003-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2003-06-0110.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2003-06-01466.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2003-06-01657.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2003-06-01435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2003-06-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2003-06-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003-06-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-06-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-06-01182.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-06-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-06-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2003-06-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2003-06-01422.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2003-06-01662.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2003-06-018875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-06-01791.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003-06-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2003-06-01148.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2003-06-01285.700000
131,348건 중 73,051–73,100← 이전1462 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬