Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2003-10-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-060.815000
eia-commodity2003-10-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-060.543000
eia-commodity2003-10-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-060.807000
eia-commodity2003-10-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-060.879000
fred-commodity2003-10-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-064.400000
fred-commodity2003-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-0629.750000
fred-commodity2003-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-0329.140000
eia-commodity2003-10-032026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-10-03269223.000000
eia-commodity2003-10-032026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-10-0364450.000000
fred-commodity2003-10-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-034.340000
eia-commodity2003-10-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-030.812000
eia-commodity2003-10-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-030.877000
fred-commodity2003-10-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-0330.370000
eia-commodity2003-10-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-030.533000
eia-commodity2003-10-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-030.814000
eia-commodity2003-10-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-020.800000
eia-commodity2003-10-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-020.528000
fred-commodity2003-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-0228.900000
eia-commodity2003-10-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-020.873000
eia-commodity2003-10-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-020.802000
fred-commodity2003-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-024.420000
fred-commodity2003-10-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-0229.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2003-10-01898.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2003-10-0130.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2003-10-010.610000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2003-10-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2003-10-01196.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003-10-01545.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2003-10-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2003-10-011474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003-10-01549.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2003-10-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2003-10-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2003-10-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2003-10-01587.000000
fred-commodity2003-10-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-0129.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2003-10-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2003-10-01150.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2003-10-015237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2003-10-011.480000
eia-commodity2003-10-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-010.837000
fred-commodity2003-10-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-014.470000
eia-commodity2003-10-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-010.528000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2003-10-01195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2003-10-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2003-10-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2003-10-010.130000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2003-10-014.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003-10-014.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2003-10-01108.300000
131,348건 중 72,051–72,100← 이전1442 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬